达世币
DASH · 美元计价
$41.88
≈ ￥276.408
-7.67% (-$3.48)
更新于 2026-11-12 13:50:03
← 返回行情列表
24H 最高
$45.37
24H 最低
$41.18
今日开盘
$45.36
24H 成交量
$421.68万
流通市值
$5.69亿
24H 涨跌额
(-$3.48)
历史最高
$1642.22
最高日期
2017-12-20
历史最低
$0.213899
最低日期
2014-02-13
DASH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
AMDBAMDB
|
$560.89 | $583.68 | $523.19 | $468.05万 | — | 4.17% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 496 |
ARKMArkham
|
$0.0956 | $0.1004 | $0.0954 | $18.37万 | $5,672.24万 | -3.92% |
| 7 |
USD1USD1
|
$0.99951 | $0.99952 | $0.99879 | $1.08亿 | $32.48亿 | 0.03% |
| 147 |
CRWVBCRWVB
|
$56.26 | $62.01 | $53.59 | $118.89万 | — | -0.27% |
| 625 |
SLPSmooth Love Potion
|
$0.000454 | $0.00047 | $0.000448 | $9.12万 | $1,924.76万 | -1.73% |
| 508 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 227 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 110 |
BMTBubblemaps
|
$0.02112 | $0.02332 | $0.02086 | $180.27万 | $565.24万 | -9.36% |
| 144 |
DRAMBDRAMB
|
$43.45 | $45.88 | $42.97 | $124.99万 | — | 0.32% |
| 228 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 245 |
FLOKIFloki Inu
|
$0.0000205 | $0.00002139 | $0.00002047 | $62.24万 | $2.05亿 | -2.57% |
| 563 |
FIDABonfida
|
$0.01479 | $0.01536 | $0.01458 | $13.27万 | $1,519.17万 | -2.63% |
| 495 |
GMTGMT
|
$0.00597 | $0.00625 | $0.00593 | $18.52万 | $1,937.71万 | -0.33% |
| 534 |
RDDTBRDDTB
|
$104.14 | $106.26 | $99.89 | $15.27万 | — | 3.45% |
| 395 |
BREVBrevis
|
$0.0651 | $0.0683 | $0.0639 | $29.96万 | $1,681.60万 | -4.69% |
| 357 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 430 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |