以太经典

ETC · 美元计价

$6.97

≈ ￥46.002

-0.29% (-$0.02)

更新于 2026-11-07 16:30:01

24H 最高

$7.15

24H 最低

$6.93

今日开盘

$6.99

24H 成交量

$113.93万

流通市值

$11.10亿

24H 涨跌额

(-$0.02)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$0.615038

最低日期

2016-07-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	AMDBAMDB	$446.61	$460.23	$425.12	$190.32万	—	4.84%
165	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
272	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
304	ARKMArkham	$0.1045	$0.1086	$0.1038	$40.73万	$6,033.05万	0.10%
4	USD1USD1	$0.99917	$0.99975	$0.998	$2.26亿	$35.58亿	-0.01%
294	CRWVBCRWVB	$46.28	$49.14	$43.20	$43.44万	—	1.87%
644	SLPSmooth Love Potion	$0.000481	$0.000494	$0.00048	$6.76万	$2,007.02万	-1.23%
495	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
211	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
96	BMTBubblemaps	$0.02308	$0.02492	$0.02295	$221.99万	$610.03万	-4.67%
127	DRAMBDRAMB	$39.56	$40.72	$38.62	$131.32万	—	0.64%
212	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
278	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
230	FLOKIFloki Inu	$0.00002149	$0.00002214	$0.0000214	$58.69万	$2.11亿	-0.69%
611	FIDABonfida	$0.01579	$0.01607	$0.0156	$9.14万	$1,571.70万	0.90%
474	GMTGMT	$0.00622	$0.00641	$0.00612	$19.23万	$1,990.48万	1.47%
671	RDDTBRDDTB	$95.4	$96.78	$93.71	$4.68万	—	0.85%
472	BREVBrevis	$0.0734	$0.076	$0.073	$19.55万	$1,865.73万	-2.00%
329	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
409	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%