Injective Protocol
INJ · 美元计价
$7.593
≈ ￥50.1138
2.59% ($0.19)
更新于 2026-11-13 17:25:02
← 返回行情列表
24H 最高
$7.66
24H 最低
$7.14
今日开盘
$7.401
24H 成交量
$1,055.23万
流通市值
$7.20亿
24H 涨跌额
($0.19)
历史最高
$53
最高日期
2024-03-01
历史最低
$0.18
最低日期
2020-10-01
INJ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
AMDBAMDB
|
$571.41 | $594.19 | $551.00 | $358.29万 | — | -0.85% |
| 548 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 161 |
ARKMArkham
|
$0.0984 | $0.1001 | $0.0923 | $123.87万 | $5,333.62万 | 3.15% |
| 7 |
USD1USD1
|
$0.99928 | $0.99983 | $0.99897 | $1.97亿 | $32.06亿 | -0.01% |
| 245 |
CRWVBCRWVB
|
$55.18 | $58.48 | $50.03 | $58.48万 | — | -4.12% |
| 547 |
SLPSmooth Love Potion
|
$0.00045 | $0.000458 | $0.000433 | $12.58万 | $1,831.09万 | -0.88% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 225 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 105 |
BMTBubblemaps
|
$0.02157 | $0.023 | $0.02044 | $281.49万 | $534.41万 | 2.52% |
| 187 |
DRAMBDRAMB
|
$43.25 | $45.28 | $42.19 | $93.47万 | — | -0.64% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 229 |
FLOKIFloki Inu
|
$0.00001982 | $0.00002065 | $0.00001917 | $70.11万 | $1.94亿 | -3.27% |
| 442 |
FIDABonfida
|
$0.01481 | $0.01499 | $0.01424 | $23.50万 | $1,447.63万 | -0.67% |
| 373 |
GMTGMT
|
$0.00589 | $0.00603 | $0.00569 | $32.44万 | $1,838.76万 | -1.51% |
| 597 |
RDDTBRDDTB
|
$99.94 | $105.12 | $98.81 | $7.66万 | — | -4.81% |
| 441 |
BREVBrevis
|
$0.0649 | $0.0661 | $0.0624 | $23.51万 | $1,602.12万 | 0.00% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |