Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-07 17:40:01

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.40万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	AMDBAMDB	$448.72	$460.23	$430.97	$177.97万	—	2.82%
167	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
270	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
304	ARKMArkham	$0.1039	$0.1086	$0.1038	$40.38万	$6,033.05万	-1.05%
4	USD1USD1	$0.99898	$0.99975	$0.998	$2.29亿	$35.58亿	0.03%
303	CRWVBCRWVB	$46.38	$49.14	$43.20	$40.39万	—	-0.94%
639	SLPSmooth Love Potion	$0.00048	$0.000494	$0.00048	$6.77万	$2,007.02万	-1.44%
495	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
211	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
93	BMTBubblemaps	$0.02321	$0.02492	$0.02295	$214.48万	$610.03万	-4.56%
129	DRAMBDRAMB	$39.49	$40.72	$38.62	$128.77万	—	-2.06%
212	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
277	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
231	FLOKIFloki Inu	$0.00002142	$0.00002214	$0.0000214	$57.58万	$2.11亿	-2.15%
610	FIDABonfida	$0.01576	$0.01607	$0.01565	$8.95万	$1,571.70万	0.25%
477	GMTGMT	$0.00618	$0.00641	$0.00614	$19.08万	$1,990.48万	0.65%
672	RDDTBRDDTB	$95.88	$96.78	$93.71	$4.39万	—	0.31%
462	BREVBrevis	$0.0734	$0.076	$0.073	$20.08万	$1,865.73万	-2.26%
329	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
407	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%