Near Protocol

NEAR · 美元计价

$3.744

≈ ￥24.7104

2.07% ($0.08)

更新于 2026-11-07 15:10:02

24H 最高

$3.83

24H 最低

$3.64

今日开盘

$3.668

24H 成交量

$5,689.14万

流通市值

$49.15亿

24H 涨跌额

($0.08)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	AMDBAMDB	$445.62	$460.23	$419.05	$192.44万	—	5.53%
165	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
269	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
301	ARKMArkham	$0.1049	$0.1086	$0.1031	$41.08万	$6,033.05万	0.96%
5	USD1USD1	$0.99827	$0.99975	$0.998	$2.12亿	$35.58亿	-0.11%
287	CRWVBCRWVB	$46.1	$49.14	$43.20	$44.69万	—	2.29%
644	SLPSmooth Love Potion	$0.000485	$0.000494	$0.000479	$7.01万	$2,007.02万	0.62%
492	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
210	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
96	BMTBubblemaps	$0.02315	$0.02492	$0.02297	$223.50万	$610.03万	-3.94%
123	DRAMBDRAMB	$39.39	$40.72	$38.62	$145.53万	—	1.29%
212	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
277	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
241	FLOKIFloki Inu	$0.00002152	$0.00002214	$0.0000214	$56.62万	$2.11亿	-0.60%
614	FIDABonfida	$0.01587	$0.01607	$0.01546	$9.08万	$1,571.70万	2.19%
442	GMTGMT	$0.00624	$0.00641	$0.00607	$21.93万	$1,990.48万	2.13%
671	RDDTBRDDTB	$95.46	$96.78	$93.71	$5.21万	—	0.94%
475	BREVBrevis	$0.0736	$0.076	$0.073	$19.56万	$1,865.73万	-1.21%
330	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
411	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%