Newton Protocol

NEWT · 美元计价

$0.0379

≈ ￥0.25014

-0.47% (-$0.00)

更新于 2026-11-10 03:05:02

24H 最高

$0.03867

24H 最低

$0.03592

今日开盘

$0.03808

24H 成交量

$20.09万

流通市值

$821.83万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	AMDBAMDB	$507.5	$509.88	$439.74	$280.55万	—	12.53%
197	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.29亿	11.04%
330	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
302	ARKMArkham	$0.0994	$0.1014	$0.0921	$54.36万	$5,634.87万	1.53%
5	USD1USD1	$0.99885	$0.99967	$0.99832	$2.30亿	$33.53亿	-0.02%
478	CRWVBCRWVB	$48.8	$50.09	$44.11	$27.55万	—	4.99%
658	SLPSmooth Love Potion	$0.00047	$0.000479	$0.000443	$8.56万	$1,926.33万	0.86%
576	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,239.30万	3.20%
247	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
71	BMTBubblemaps	$0.02321	$0.02611	$0.02303	$554.97万	$595.72万	-2.60%
92	DRAMBDRAMB	$41.6	$41.98	$37.81	$341.22万	—	4.16%
251	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.16万	4.42%
341	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%
216	FLOKIFloki Inu	$0.00002107	$0.00002138	$0.00002018	$83.72万	$2.03亿	-1.22%
337	FIDABonfida	$0.01542	$0.01597	$0.01437	$47.55万	$1,527.18万	2.19%
464	GMTGMT	$0.00607	$0.00619	$0.00559	$28.82万	$1,907.94万	2.19%
680	RDDTBRDDTB	$97.6	$98.86	$93.80	$3.60万	—	2.38%
461	BREVBrevis	$0.0721	$0.0732	$0.0677	$29.13万	$1,816.92万	0.42%
403	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
490	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.95万	0.75%