Synapse

SYN · 美元计价

$0.14442

≈ ￥0.953172

-1.02% (-$0.00)

更新于 2026-11-08 01:30:01

24H 最高

$0.14833

24H 最低

$0.14442

今日开盘

$0.14591

24H 成交量

$16.39万

流通市值

$3,174.90万

24H 涨跌额

(-$0.00)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.0273

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	AMDBAMDB	$446.27	$451.51	$434.03	$36.54万	—	0.49%
134	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.37亿	11.04%
250	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
395	ARKMArkham	$0.1024	$0.1069	$0.1015	$23.19万	$5,812.20万	-3.49%
4	USD1USD1	$0.99923	$0.99975	$0.99809	$1.69亿	$34.66亿	0.10%
471	CRWVBCRWVB	$46.11	$47.00	$43.20	$16.44万	—	-0.41%
621	SLPSmooth Love Potion	$0.000481	$0.000488	$0.000476	$5.54万	$1,969.91万	-1.43%
455	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,519.14万	3.20%
188	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.56万	2.17%
84	BMTBubblemaps	$0.02287	$0.02441	$0.02246	$187.05万	$588.05万	-4.15%
235	DRAMBDRAMB	$39.35	$39.86	$38.62	$52.64万	—	-0.33%
189	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.00万	4.42%
256	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%
265	FLOKIFloki Inu	$0.00002133	$0.00002198	$0.00002125	$44.19万	$2.05亿	-2.69%
617	FIDABonfida	$0.01561	$0.01597	$0.01554	$6.00万	$1,547.82万	-1.58%
510	GMTGMT	$0.00618	$0.00641	$0.00612	$13.86万	$1,928.44万	-3.14%
674	RDDTBRDDTB	$95.34	$96.03	$94.65	$1.86万	—	0.16%
402	BREVBrevis	$0.0737	$0.0756	$0.073	$22.97万	$1,842.82万	-1.21%
304	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
370	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.88万	0.75%