TONToken
TON · 美元计价
$1.6
≈ ￥10.56
-0.19% (-$0.00)
更新于 2026-11-14 14:25:03
← 返回行情列表
24H 最高
$1.61
24H 最低
$1.59
今日开盘
$1.603
24H 成交量
$43.43万
流通市值
$3.04亿
24H 涨跌额
(-$0.00)
历史最高
$8.2786
最高日期
2024-06-15
历史最低
$0.554
最低日期
2025-10-01
TON 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
AMDBAMDB
|
$525.23 | $580.16 | $520.55 | $210.91万 | — | -8.72% |
| 527 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 193 |
ARKMArkham
|
$0.0935 | $0.1001 | $0.0916 | $79.75万 | $5,467.77万 | -5.36% |
| 5 |
USD1USD1
|
$0.99878 | $0.99963 | $0.99869 | $1.92亿 | $31.23亿 | -0.06% |
| 298 |
CRWVBCRWVB
|
$51.94 | $57.40 | $49.33 | $38.27万 | — | -6.58% |
| 596 |
SLPSmooth Love Potion
|
$0.000442 | $0.000461 | $0.00043 | $6.20万 | $1,842.85万 | -1.12% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 210 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 47 |
BMTBubblemaps
|
$0.02311 | $0.02614 | $0.02114 | $934.23万 | $605.35万 | 8.14% |
| 150 |
DRAMBDRAMB
|
$41.88 | $43.77 | $41.09 | $123.12万 | — | -2.63% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 233 |
FLOKIFloki Inu
|
$0.00001947 | $0.00002044 | $0.00001911 | $57.23万 | $1.92亿 | -1.32% |
| 428 |
FIDABonfida
|
$0.01481 | $0.01538 | $0.0144 | $20.73万 | $1,463.97万 | 0.82% |
| 450 |
GMTGMT
|
$0.00585 | $0.00601 | $0.0057 | $19.05万 | $1,841.58万 | 0.00% |
| 622 |
RDDTBRDDTB
|
$97.51 | $101.01 | $97.14 | $2.47万 | — | -1.67% |
| 513 |
BREVBrevis
|
$0.0649 | $0.0668 | $0.0632 | $14.04万 | $1,636.42万 | 0.31% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |