Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-08 01:40:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$934.23万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	AMDBAMDB	$446.38	$451.51	$434.03	$31.86万	—	1.94%
134	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.37亿	11.04%
250	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
390	ARKMArkham	$0.1025	$0.1069	$0.1015	$23.26万	$5,812.20万	-3.21%
4	USD1USD1	$0.99909	$0.99975	$0.99809	$1.71亿	$34.66亿	0.09%
535	CRWVBCRWVB	$46.14	$47.00	$43.20	$11.91万	—	3.29%
621	SLPSmooth Love Potion	$0.000481	$0.000488	$0.000476	$5.42万	$1,969.91万	-0.83%
452	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,519.14万	3.20%
188	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.56万	2.17%
84	BMTBubblemaps	$0.02283	$0.02441	$0.02246	$186.45万	$588.05万	-3.91%
247	DRAMBDRAMB	$39.44	$39.86	$38.62	$49.18万	—	1.52%
190	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.00万	4.42%
256	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%
266	FLOKIFloki Inu	$0.00002136	$0.00002198	$0.00002125	$43.87万	$2.05亿	-2.15%
615	FIDABonfida	$0.01563	$0.01597	$0.01554	$6.17万	$1,547.82万	-1.33%
512	GMTGMT	$0.00618	$0.00641	$0.00612	$13.47万	$1,928.44万	-2.06%
672	RDDTBRDDTB	$95.48	$96.03	$94.65	$1.76万	—	0.60%
396	BREVBrevis	$0.0739	$0.0756	$0.073	$22.89万	$1,842.82万	-0.54%
302	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
365	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.88万	0.75%