大零币

ZEC · 美元计价

$1172.72

≈ ￥7739.95

-7.08% (-$89.31)

更新于 2026-11-10 03:10:01

24H 最高

$1,269.27

24H 最低

$1,159.00

今日开盘

$1262.03

24H 成交量

$2.22亿

流通市值

$190.95亿

24H 涨跌额

(-$89.31)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	AMDBAMDB	$507.85	$509.88	$439.74	$280.50万	—	12.78%
197	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.29亿	11.04%
330	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
301	ARKMArkham	$0.0991	$0.1014	$0.0921	$54.34万	$5,634.87万	1.33%
5	USD1USD1	$0.99883	$0.99967	$0.99832	$2.30亿	$33.53亿	-0.02%
477	CRWVBCRWVB	$48.57	$50.09	$44.11	$27.63万	—	4.07%
658	SLPSmooth Love Potion	$0.00047	$0.000479	$0.000443	$8.53万	$1,926.33万	0.86%
577	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,239.30万	3.20%
247	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
71	BMTBubblemaps	$0.02316	$0.02611	$0.02303	$550.50万	$595.72万	-1.99%
92	DRAMBDRAMB	$41.5	$41.98	$37.81	$340.54万	—	4.14%
251	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.16万	4.42%
341	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%
216	FLOKIFloki Inu	$0.00002107	$0.00002138	$0.00002018	$84.27万	$2.03亿	-1.22%
334	FIDABonfida	$0.01537	$0.01597	$0.01437	$48.03万	$1,527.18万	1.86%
462	GMTGMT	$0.00606	$0.00619	$0.00559	$29.24万	$1,907.94万	2.19%
680	RDDTBRDDTB	$97.61	$98.86	$93.80	$3.60万	—	2.33%
457	BREVBrevis	$0.0719	$0.0732	$0.0677	$29.47万	$1,816.92万	0.14%
403	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
491	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.95万	0.75%