Zilliqa
ZIL · 美元计价
$0.001531
≈ ￥0.010105
-2.86% (-$0.00)
更新于 2026-11-12 15:00:03
← 返回行情列表
24H 最高
$0.001612
24H 最低
$0.001512
今日开盘
$0.001576
24H 成交量
$74.50万
流通市值
$3,300.63万
24H 涨跌额
(-$0.00)
历史最高
$0.25691
最高日期
2021-05-01
历史最低
$0.00174986
最低日期
2026-11-03
ZIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
AMDBAMDB
|
$564.53 | $583.68 | $523.19 | $447.52万 | — | 4.76% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 289 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 499 |
ARKMArkham
|
$0.0955 | $0.1004 | $0.0953 | $18.32万 | $5,672.24万 | -2.75% |
| 7 |
USD1USD1
|
$0.99945 | $0.99954 | $0.99879 | $1.07亿 | $32.48亿 | 0.04% |
| 149 |
CRWVBCRWVB
|
$56.55 | $62.01 | $53.59 | $116.40万 | — | -0.81% |
| 628 |
SLPSmooth Love Potion
|
$0.000455 | $0.00047 | $0.000448 | $8.77万 | $1,924.76万 | -0.44% |
| 508 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 227 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 109 |
BMTBubblemaps
|
$0.02096 | $0.02283 | $0.02086 | $173.20万 | $565.24万 | -7.99% |
| 143 |
DRAMBDRAMB
|
$43.45 | $45.88 | $42.97 | $122.95万 | — | 0.79% |
| 228 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 298 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 244 |
FLOKIFloki Inu
|
$0.00002047 | $0.00002139 | $0.00002041 | $62.26万 | $2.05亿 | -1.82% |
| 543 |
FIDABonfida
|
$0.01484 | $0.01536 | $0.01458 | $14.57万 | $1,519.17万 | -1.72% |
| 496 |
GMTGMT
|
$0.00596 | $0.00625 | $0.00593 | $18.58万 | $1,937.71万 | 0.34% |
| 532 |
RDDTBRDDTB
|
$104.44 | $106.26 | $99.89 | $15.25万 | — | 3.93% |
| 419 |
BREVBrevis
|
$0.0648 | $0.068 | $0.0639 | $27.44万 | $1,681.60万 | -3.14% |
| 354 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 426 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |